SPY261130P00645000
SPY Nov 30 2026 645.00 Put
optionOPRA
EODOct 26, 2026
1.03USD-28.966%(-0.42)1Vol72OI
SPY261130P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -28.966% | 1 | 72 | 0.000% |
| 2026-10-23 | 1.5100 | 1.5100 | 1.3500 | 1.4500 | +42.157% | 5 | 70 | -28.966% |
| 2026-10-22 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +6.250% | 2 | 68 | +0.980% |
| 2026-10-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -21.311% | 2 | 66 | +7.292% |
| 2026-10-19 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -36.458% | 2 | 67 | -15.574% |
| 2026-10-16 | 2.0500 | 2.0800 | 1.5300 | 1.9200 | +90.099% | 10 | 67 | -46.354% |
| 2026-10-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 3 | 67 | +1.980% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 3 | 67 | +18.391% |
| 2026-10-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 4 | 67 | +9.574% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 4 | 67 | +7.292% |
| 2026-10-07 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -4.808% | 12 | 73 | +4.040% |
| 2026-10-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 73 | -0.962% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -16.058% | 2 | 74 | -10.435% |
| 2026-10-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -27.895% | 2 | 74 | -24.818% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.095% | 1 | 77 | -45.789% |
| 2026-09-30 | 1.4900 | 1.6800 | 1.4900 | 1.6800 | -1.176% | 4 | 76 | -38.690% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 1 | 76 | -39.412% |
| 2026-09-24 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +13.253% | 2 | 75 | -45.213% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -5.682% | 2 | 75 | -37.952% |
| 2026-09-21 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -21.778% | 2 | 75 | -41.477% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 1 | 74 | -54.222% |
| 2026-09-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -25.714% | 20 | 54 | -55.983% |
| 2026-09-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.236% | 2 | 52 | -67.302% |
| 2026-09-14 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | -19.585% | 4 | 48 | -61.993% |
| 2026-09-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +36.992% | 2 | 48 | -69.436% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +6.494% | 3 | 45 | -58.130% |
| 2026-09-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -18.375% | 1 | 46 | -55.411% |
| 2026-09-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -8.710% | 1 | 46 | -63.604% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.914% | 3 | 43 | -66.774% |
| 2026-08-20 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.535% | 8 | 40 | -74.055% |
| 2026-08-18 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | +5.676% | 2 | 39 | -73.657% |
| 2026-08-17 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | +4.816% | 4 | 41 | -72.162% |
| 2026-08-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -12.407% | 8 | 43 | -70.822% |
| 2026-08-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.332% | 1 | 50 | -74.442% |
| 2026-08-10 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.955% | 4 | 46 | -72.823% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | -5.621% | 23 | 46 | -74.442% |
| 2026-08-06 | 4.3400 | 4.3400 | 4.2200 | 4.2700 | -4.474% | 8 | 41 | -75.878% |
| 2026-08-05 | 4.3500 | 4.4700 | 4.2400 | 4.4700 | +0.903% | 6 | 39 | -76.957% |
| 2026-08-04 | 4.6200 | 4.6400 | 4.4300 | 4.4300 | -16.886% | 7 | 32 | -76.749% |
| 2026-08-03 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -20.566% | 10 | 23 | -80.675% |
| 2026-07-30 | 7.5700 | 7.5700 | 6.7100 | 6.7100 | -22.428% | 6 | 24 | -84.650% |
| 2026-07-29 | 7.7200 | 8.6500 | 7.7200 | 8.6500 | +22.521% | 11 | 32 | -88.092% |
| 2026-07-28 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -9.021% | 1 | 32 | -85.411% |
| 2026-07-08 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +8.989% | 1 | 33 | -86.727% |
| 2026-07-07 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.652% | 1 | 32 | -85.534% |
| 2026-07-01 | 7.6400 | 7.7100 | 7.6400 | 7.7100 | -24.114% | 15 | 18 | -86.641% |
| 2026-06-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +9.719% | 2 | 16 | -89.862% |
| 2026-06-25 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -13.133% | 2 | 18 | -88.877% |
| 2026-06-24 | 9.9300 | 10.7100 | 9.6800 | 10.6600 | +1.524% | 7 | 13 | -90.338% |
| 2026-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.273% | 1 | 12 | -90.190% |
| 2026-06-10 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +5.108% | 1 | 13 | -92.179% |
| 2026-06-09 | 12.8600 | 12.8600 | 12.5300 | 12.5300 | +1.212% | 2 | 12 | -91.780% |
| 2026-06-05 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +25.813% | 1 | 12 | -91.680% |
| 2026-06-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +2.181% | 1 | 12 | -89.533% |
| 2026-06-03 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +3.660% | 1 | 11 | -89.304% |
| 2026-06-01 | 9.2400 | 9.3000 | 9.1900 | 9.2900 | 0.000% | 11 | 0 | -88.913% |