SPY261130P00644000
SPY Nov 30 2026 644.00 Put
optionOPRA
EODOct 19, 2026
1.26USD-31.892%(-0.59)209Vol203OI
SPY261130P00644000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1800 | 1.2600 | 1.1500 | 1.2600 | -31.892% | 209 | 14 | 0.000% |
| 2026-10-16 | 1.0400 | 1.8500 | 1.0400 | 1.8500 | +115.116% | 13 | 5 | -31.892% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -39.437% | 2 | 5 | +46.512% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.883% | 1 | 5 | -11.268% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 1 | 5 | -22.699% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -33.088% | 3 | 2 | -30.769% |
| 2026-09-14 | 3.0700 | 3.0700 | 2.7200 | 2.7200 | 0.000% | 2 | 0 | -53.676% |