SPY261130P00643000
SPY Nov 30 2026 643.00 Put
optionOPRA
EODOct 26, 2026
1.02USD-26.087%(-0.36)1Vol101OI
SPY261130P00643000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.087% | 1 | 101 | 0.000% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +35.294% | 1 | 100 | -26.087% |
| 2026-10-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 98 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 11 | 92 | +2.000% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -38.043% | 2 | 92 | -10.526% |
| 2026-10-16 | 1.7100 | 1.9700 | 1.5000 | 1.8400 | +87.755% | 70 | 43 | -44.565% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +6.522% | 1 | 42 | +4.082% |
| 2026-10-12 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -3.158% | 44 | 33 | +10.870% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 2 | 31 | +7.368% |
| 2026-10-08 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +16.667% | 13 | 29 | -8.929% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -59.149% | 11 | 20 | +6.250% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.875% | 18 | 3 | -56.596% |
| 2026-09-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +9.594% | 1 | 3 | -65.657% |
| 2026-09-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.419% | 1 | 2 | -62.362% |
| 2026-09-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +22.745% | 1 | 1 | -67.412% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -60.000% |