SPY261130P00642000
SPY Nov 30 2026 642.00 Put
optionOPRA
EODOct 19, 2026
1.26USD+34.043%(+0.32)1Vol130OI
SPY261130P00642000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +34.043% | 1 | 130 | 0.000% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 129 | +34.043% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -44.000% | 8 | 121 | +28.571% |
| 2026-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 100 | 21 | -28.000% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -13.953% | 4 | 17 | -14.865% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -18.868% | 1 | 16 | -26.744% |
| 2026-09-18 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -20.599% | 3 | 14 | -40.566% |
| 2026-09-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.908% | 1 | 13 | -52.809% |
| 2026-09-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 13 | 0 | -51.908% |