SPY261130P00641000
SPY Nov 30 2026 641.00 Put
optionOPRA
EODOct 26, 2026
0.98USD-23.438%(-0.30)33Vol48OI
SPY261130P00641000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 33 | 15 | 0.000% |
| 2026-10-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 15 | -23.438% |
| 2026-10-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -25.641% | 1 | 15 | -15.517% |
| 2026-10-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +65.957% | 9 | 8 | -37.179% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 8 | +4.255% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 1 | 8 | -6.667% |
| 2026-10-06 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -41.975% | 2 | 9 | +4.255% |
| 2026-09-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +9.459% | 1 | 8 | -39.506% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -33.032% | 2 | 6 | -33.784% |
| 2026-09-18 | 2.1700 | 2.2100 | 2.1700 | 2.2100 | -25.839% | 4 | 2 | -55.656% |
| 2026-09-16 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | 0.000% | 2 | 0 | -67.114% |