SPY261130P00639000
SPY Nov 30 2026 639.00 Put
optionOPRA
EODOct 26, 2026
0.96USD-4.950%(-0.05)101Vol261OI
SPY261130P00639000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 101 | 160 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 125 | 43 | -4.950% |
| 2026-10-19 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -34.921% | 2 | 41 | -21.951% |
| 2026-10-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +87.129% | 9 | 33 | -49.206% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 2 | 31 | -4.950% |
| 2026-10-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.054% | 1 | 30 | -10.280% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -13.423% | 3 | 27 | -25.581% |
| 2026-09-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -23.980% | 3 | 24 | -35.570% |
| 2026-09-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.220% | 1 | 24 | -51.020% |
| 2026-09-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -34.069% | 10 | 14 | -54.067% |
| 2026-09-16 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | +20.992% | 6 | 8 | -69.716% |
| 2026-09-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.711% | 1 | 7 | -63.359% |
| 2026-09-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +12.109% | 4 | 3 | -66.551% |
| 2026-09-09 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | +4.918% | 2 | 1 | -62.500% |
| 2026-09-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 0 | -60.656% |