SPY261130P00638000
SPY Nov 30 2026 638.00 Put
optionOPRA
EODOct 19, 2026
1.21USD-41.262%(-0.85)2Vol58OI
SPY261130P00638000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -41.262% | 2 | 56 | 0.000% |
| 2026-10-16 | 1.5000 | 2.0600 | 1.5000 | 2.0600 | +96.190% | 7 | 49 | -41.262% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 48 | +15.238% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -18.065% | 3 | 45 | -4.724% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 1 | 45 | -21.935% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -23.834% | 3 | 42 | -17.687% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.311% | 1 | 42 | -37.306% |
| 2026-09-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -33.974% | 10 | 32 | -41.262% |
| 2026-09-16 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | +9.474% | 5 | 27 | -61.218% |
| 2026-09-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.707% | 1 | 27 | -57.544% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +12.302% | 4 | 23 | -57.244% |
| 2026-09-09 | 2.4800 | 2.5200 | 2.4800 | 2.5200 | +5.000% | 21 | 2 | -51.984% |
| 2026-09-03 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | -49.583% |