SPY261130P00637000
SPY Nov 30 2026 637.00 Put
optionOPRA
EODOct 20, 2026
1.02USD-41.714%(-0.73)250Vol180OI
SPY261130P00637000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -41.714% | 250 | 299 | 0.000% |
| 2026-10-16 | 1.6500 | 1.8500 | 1.3900 | 1.7500 | +18.243% | 113 | 203 | -41.714% |
| 2026-09-25 | 1.6400 | 1.6400 | 1.4800 | 1.4800 | -25.253% | 103 | 101 | -31.081% |
| 2026-09-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.174% | 1 | 100 | -48.485% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.844% | 99 | 1 | -53.211% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 0 | -60.156% |