SPY261130P00636000
SPY Nov 30 2026 636.00 Put
optionOPRA
EODOct 22, 2026
1.03USD-39.766%(-0.68)1Vol153OI
SPY261130P00636000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -39.766% | 1 | 153 | 0.000% |
| 2026-10-16 | 1.6700 | 1.7100 | 1.3800 | 1.7100 | +66.019% | 27 | 136 | -39.766% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -40.116% | 1 | 135 | 0.000% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +23.741% | 1 | 134 | -40.116% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 6 | 138 | -25.899% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 1 | 138 | -30.872% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.4100 | 1.4300 | -9.494% | 102 | 38 | -27.972% |
| 2026-09-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -43.369% | 30 | 9 | -34.810% |
| 2026-09-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +13.878% | 2 | 7 | -63.082% |
| 2026-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 1 | 6 | -57.959% |
| 2026-09-08 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | +6.944% | 6 | 0 | -55.411% |
| 2026-09-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -26.280% | 1 | 1 | -52.315% |
| 2026-09-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | -64.846% |