SPY261130P00635000
SPY Nov 30 2026 635.00 Put
optionOPRA
EODOct 27, 2026
0.73USD-18.889%(-0.17)1Vol377OI
SPY261130P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 1 | 377 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.824% | 52 | 325 | -18.889% |
| 2026-10-23 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +6.250% | 3 | 322 | -46.324% |
| 2026-10-22 | 1.2000 | 1.2800 | 1.1100 | 1.2800 | +9.402% | 4 | 319 | -42.969% |
| 2026-10-19 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | -41.791% | 167 | 220 | -37.607% |
| 2026-10-16 | 1.0000 | 2.0100 | 1.0000 | 2.0100 | +105.102% | 12 | 213 | -63.682% |
| 2026-10-15 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -8.411% | 7 | 212 | -25.510% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 2 | 216 | -31.776% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 217 | -27.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 217 | -27.000% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -14.851% | 14 | 216 | -15.116% |
| 2026-10-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 7 | 216 | -27.723% |
| 2026-10-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -20.755% | 2 | 216 | -42.063% |
| 2026-10-01 | 1.6000 | 1.6100 | 1.5900 | 1.5900 | +15.217% | 5 | 214 | -54.088% |
| 2026-09-30 | 1.2400 | 1.3800 | 1.2400 | 1.3800 | -12.658% | 9 | 223 | -47.101% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 100 | 123 | -53.797% |
| 2026-09-23 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | +10.563% | 2 | 123 | -53.503% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.974% | 2 | 121 | -48.592% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | -22.772% | 3 | 118 | -53.205% |
| 2026-09-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -30.584% | 73 | 52 | -63.861% |
| 2026-09-16 | 2.4000 | 2.9100 | 2.4000 | 2.9100 | +9.398% | 4 | 67 | -74.914% |
| 2026-09-15 | 2.6200 | 2.6600 | 2.6000 | 2.6600 | +9.465% | 18 | 67 | -72.556% |
| 2026-09-14 | 2.5400 | 2.5400 | 2.4300 | 2.4300 | -0.816% | 4 | 64 | -69.959% |
| 2026-09-11 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +12.903% | 3 | 66 | -70.204% |
| 2026-09-04 | 2.1000 | 2.1700 | 2.0900 | 2.1700 | -12.851% | 16 | 52 | -66.359% |
| 2026-09-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -20.701% | 2 | 51 | -70.683% |
| 2026-08-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.086% | 1 | 50 | -76.752% |
| 2026-08-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -9.244% | 1 | 51 | -77.469% |
| 2026-08-18 | 3.5800 | 3.5800 | 3.4800 | 3.5700 | +15.161% | 8 | 48 | -79.552% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.427% | 3 | 48 | -76.452% |
| 2026-08-13 | 3.1200 | 3.2100 | 3.0900 | 3.2100 | -5.030% | 25 | 36 | -77.259% |
| 2026-08-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.874% | 1 | 36 | -78.402% |
| 2026-08-10 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | -8.179% | 15 | 21 | -79.023% |
| 2026-08-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -32.321% | 1 | 22 | -80.739% |
| 2026-07-31 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | -7.285% | 2 | 22 | -86.964% |
| 2026-07-30 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -14.326% | 1 | 22 | -87.914% |
| 2026-07-29 | 7.0400 | 7.0500 | 6.5200 | 7.0500 | +5.067% | 3 | 22 | -89.645% |
| 2026-07-27 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +12.395% | 2 | 22 | -89.121% |
| 2026-07-13 | 5.9300 | 5.9700 | 5.9300 | 5.9700 | -5.687% | 2 | 22 | -87.772% |
| 2026-07-06 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -29.510% | 2 | 20 | -88.468% |
| 2026-06-25 | 9.0500 | 9.0500 | 8.9800 | 8.9800 | +11.139% | 15 | 7 | -91.871% |
| 2026-06-22 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.278% | 1 | 7 | -90.965% |
| 2026-06-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.186% | 1 | 8 | -90.759% |
| 2026-06-17 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -14.105% | 1 | 7 | -91.054% |
| 2026-06-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.481% | 1 | 6 | -92.316% |
| 2026-05-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.278% | 1 | 5 | -92.125% |
| 2026-05-27 | 9.2800 | 9.3900 | 9.2800 | 9.3900 | 0.000% | 5 | 0 | -92.226% |