SPY261130P00634000
SPY Nov 30 2026 634.00 Put
optionOPRA
EODOct 27, 2026
0.74USD-41.270%(-0.52)5Vol213OI
SPY261130P00634000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -41.270% | 5 | 212 | 0.000% |
| 2026-10-22 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +18.868% | 2 | 211 | -41.270% |
| 2026-10-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 49 | 256 | -30.189% |
| 2026-10-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 4 | 256 | -24.490% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 257 | -12.941% |
| 2026-10-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -14.407% | 4 | 261 | -26.733% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 4 | 257 | -37.288% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 202 | 121 | -45.185% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.4200 | 1.4200 | +5.185% | 115 | 11 | -47.887% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.675% | 10 | 11 | -45.185% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.736% | 1 | 11 | -55.422% |
| 2026-09-18 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.831% | 10 | 2 | -62.437% |
| 2026-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -12.288% | 1 | 1 | -64.251% |
| 2026-09-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 0 | -68.644% |