SPY261130P00633000
SPY Nov 30 2026 633.00 Put
optionOPRA
EODOct 27, 2026
0.69USD-37.273%(-0.41)5Vol50OI
SPY261130P00633000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -37.273% | 5 | 45 | 0.000% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 34 | 11 | -37.273% |
| 2026-10-02 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -34.574% | 2 | 12 | -43.902% |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.048% | 1 | 13 | -63.298% |
| 2026-09-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -22.015% | 1 | 12 | -66.986% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.6800 | 2.6800 | +32.673% | 13 | 1 | -74.254% |
| 2026-09-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 0 | -65.842% |