SPY261130P00632000
SPY Nov 30 2026 632.00 Put
optionOPRA
EODOct 27, 2026
0.74USD-14.943%(-0.13)3Vol333OI
SPY261130P00632000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -14.943% | 3 | 330 | 0.000% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 3 | 333 | -14.943% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -25.253% | 1 | 333 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -45.304% | 12 | 328 | -25.253% |
| 2026-10-16 | 1.4900 | 1.8100 | 1.4900 | 1.8100 | +108.046% | 36 | 303 | -59.116% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -43.506% | 300 | 5 | -14.943% |
| 2026-09-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +20.313% | 2 | 3 | -51.948% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 3 | 0 | -42.188% |