SPY261130P00631000
SPY Nov 30 2026 631.00 Put
optionOPRA
EODOct 26, 2026
0.87USD-46.296%(-0.75)3Vol537OI
SPY261130P00631000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -46.296% | 3 | 535 | 0.000% |
| 2026-10-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.896% | 1 | 534 | -46.296% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.944% | 2 | 536 | -35.075% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -45.455% | 5 | 536 | -39.583% |
| 2026-09-16 | 2.3000 | 2.9000 | 2.3000 | 2.6400 | +13.793% | 116 | 421 | -67.045% |
| 2026-09-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.407% | 415 | 6 | -62.500% |
| 2026-09-08 | 2.1200 | 2.1600 | 2.1200 | 2.1600 | -18.491% | 3 | 4 | -59.722% |
| 2026-09-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 4 | 0 | -67.170% |