SPY261130P00630000
SPY Nov 30 2026 630.00 Put
optionOPRA
EODOct 26, 2026
0.87USD-28.689%(-0.35)3Vol982OI
SPY261130P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -28.689% | 3 | 980 | 0.000% |
| 2026-10-23 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | +15.094% | 3 | 977 | -28.689% |
| 2026-10-22 | 1.0100 | 1.2100 | 0.9900 | 1.0600 | +30.864% | 18 | 975 | -17.925% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 2 | 975 | +7.407% |
| 2026-10-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 10 | 975 | -2.247% |
| 2026-10-19 | 1.1000 | 1.1300 | 0.9300 | 1.0600 | -33.750% | 559 | 448 | -17.925% |
| 2026-10-16 | 0.8300 | 1.8900 | 0.8300 | 1.6000 | +73.913% | 73 | 468 | -45.625% |
| 2026-10-15 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | -7.071% | 85 | 388 | -5.435% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +35.616% | 5 | 388 | -12.121% |
| 2026-10-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 117 | 436 | +19.178% |
| 2026-10-12 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 0.000% | 8 | 442 | +10.127% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -15.054% | 6 | 440 | +10.127% |
| 2026-10-08 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | +13.415% | 13 | 428 | -6.452% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -15.464% | 35 | 448 | +6.098% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | -11.818% | 40 | 448 | -10.309% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -27.152% | 1 | 447 | -20.909% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.4500 | 1.5100 | +17.054% | 287 | 296 | -42.384% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -6.522% | 6 | 302 | -32.558% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 50 | 277 | -36.957% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | -9.677% | 21 | 256 | -37.857% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 50 | 231 | -43.871% |
| 2026-09-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +18.254% | 1 | 231 | -41.611% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -36.041% | 7 | 225 | -30.952% |
| 2026-09-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -24.231% | 5 | 225 | -55.838% |
| 2026-09-16 | 2.2600 | 2.6000 | 2.2600 | 2.6000 | +5.691% | 5 | 228 | -66.538% |
| 2026-09-15 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +6.957% | 2 | 228 | -64.634% |
| 2026-09-14 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +3.139% | 2 | 228 | -62.174% |
| 2026-09-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.357% | 1 | 227 | -60.987% |
| 2026-09-10 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | +23.348% | 5 | 222 | -68.929% |
| 2026-09-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +14.646% | 1 | 222 | -61.674% |
| 2026-09-04 | 1.9800 | 2.0100 | 1.9700 | 1.9800 | 0.000% | 44 | 185 | -56.061% |
| 2026-09-03 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -15.745% | 7 | 180 | -56.061% |
| 2026-09-02 | 2.4000 | 2.4000 | 2.3200 | 2.3500 | -0.844% | 10 | 199 | -62.979% |
| 2026-08-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.660% | 1 | 199 | -63.291% |
| 2026-08-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.261% | 25 | 174 | -63.900% |
| 2026-08-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -14.695% | 1 | 174 | -63.445% |
| 2026-08-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -8.525% | 2 | 174 | -68.817% |
| 2026-08-24 | 3.0400 | 3.0500 | 3.0300 | 3.0500 | +2.007% | 12 | 172 | -71.475% |
| 2026-08-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.320% | 2 | 172 | -70.903% |
| 2026-08-13 | 2.9700 | 3.0300 | 2.9700 | 3.0300 | -11.404% | 2 | 172 | -71.287% |
| 2026-08-11 | 3.3700 | 3.4300 | 3.3700 | 3.4200 | +5.882% | 150 | 176 | -74.561% |
| 2026-08-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.105% | 2 | 176 | -73.065% |
| 2026-08-07 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | -3.911% | 46 | 130 | -74.709% |
| 2026-08-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.021% | 2 | 132 | -75.698% |
| 2026-08-04 | 3.7700 | 3.8000 | 3.6800 | 3.7300 | -14.840% | 13 | 122 | -76.676% |
| 2026-08-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -25.637% | 2 | 120 | -80.137% |
| 2026-07-31 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -2.159% | 2 | 120 | -85.229% |
| 2026-07-30 | 6.3900 | 6.3900 | 5.9800 | 6.0200 | +0.669% | 4 | 119 | -85.548% |
| 2026-07-29 | 6.7700 | 6.7700 | 5.9800 | 5.9800 | -4.013% | 4 | 118 | -85.452% |
| 2026-07-28 | 6.4200 | 6.4200 | 6.2300 | 6.2300 | +2.805% | 41 | 117 | -86.035% |
| 2026-07-21 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -4.114% | 2 | 116 | -85.644% |
| 2026-07-17 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.395% | 1 | 116 | -86.234% |
| 2026-06-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -12.632% | 2 | 116 | -88.353% |
| 2026-06-25 | 8.3600 | 8.5500 | 8.3600 | 8.5500 | +10.895% | 20 | 106 | -89.825% |
| 2026-06-22 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +3.213% | 3 | 103 | -88.716% |
| 2026-06-16 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +4.330% | 3 | 105 | -88.353% |
| 2026-06-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -30.485% | 10 | 115 | -87.849% |
| 2026-06-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.688% | 2 | 117 | -91.553% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.1200 | 11.2800 | +21.683% | 5 | 112 | -92.287% |
| 2026-06-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +15.586% | 97 | 15 | -90.615% |
| 2026-06-01 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.627% | 10 | 5 | -89.152% |
| 2026-05-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -10.650% | 1 | 4 | -89.084% |
| 2026-05-27 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 4 | 0 | -90.247% |