SPY261130P00629000
SPY Nov 30 2026 629.00 Put
optionOPRA
EODOct 26, 2026
0.82USD-24.074%(-0.26)1Vol22OI
SPY261130P00629000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.074% | 1 | 22 | 0.000% |
| 2026-10-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -40.331% | 1 | 21 | -24.074% |
| 2026-10-16 | 1.4200 | 1.8100 | 1.4200 | 1.8100 | +144.595% | 21 | 2 | -54.696% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -25.253% | 2 | 2 | +10.811% |
| 2026-10-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 2 | 0 | -17.172% |