SPY261130P00628000
SPY Nov 30 2026 628.00 Put
optionOPRA
InactiveOct 14, 2026
1.00USD+28.205%(+0.22)2Vol355OI
SPY261130P00628000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 2 | 354 | 0.000% |
| 2026-10-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 50 | 309 | +28.205% |
| 2026-10-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 309 | +9.890% |
| 2026-10-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 1 | 309 | +9.890% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -44.667% | 300 | 9 | +20.482% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 1 | 9 | -33.333% |
| 2026-09-25 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -9.028% | 7 | 10 | -23.664% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | +2.857% | 2 | 8 | -30.556% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 8 | -28.571% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -33.486% | 1 | 7 | -31.034% |
| 2026-09-11 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | 0.000% | 7 | 0 | -54.128% |