SPY261130P00627000
SPY Nov 30 2026 627.00 Put
optionOPRA
InactiveOct 16, 2026
1.71USD+98.837%(+0.85)1,600Vol1,639OI
SPY261130P00627000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1300 | 1.7100 | 1.1300 | 1.7100 | +98.837% | 1,600 | 61 | 0.000% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 6 | 55 | +98.837% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -26.786% | 1 | 56 | +108.537% |
| 2026-10-02 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -6.667% | 39 | 37 | +52.679% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 34 | 21 | +42.500% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 1 | 21 | +14.000% |
| 2026-09-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.519% | 1 | 20 | -2.841% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.494% | 18 | 3 | -20.833% |
| 2026-08-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.316% | 1 | 3 | -25.974% |
| 2026-08-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 2 | 0 | -25.000% |