SPY261130P00626000
SPY Nov 30 2026 626.00 Put
optionOPRA
InactiveOct 12, 2026
0.74USD-8.642%(-0.07)331Vol654OI
SPY261130P00626000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 331 | 323 | 0.000% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -25.688% | 300 | 25 | -8.642% |
| 2026-10-02 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -14.844% | 40 | 5 | -32.110% |
| 2026-09-25 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -41.284% | 6 | 6 | -42.188% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 6 | -66.055% |
| 2026-09-09 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | 0.000% | 6 | 0 | -66.364% |