SPY261130P00625000
SPY Nov 30 2026 625.00 Put
optionOPRA
EODOct 26, 2026
0.81USD-29.565%(-0.34)4Vol793OI
SPY261130P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | -29.565% | 4 | 793 | 0.000% |
| 2026-10-22 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | +35.294% | 3 | 790 | -29.565% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -15.842% | 22 | 856 | -4.706% |
| 2026-10-19 | 0.9600 | 1.0700 | 0.9600 | 1.0100 | -33.553% | 93 | 764 | -19.802% |
| 2026-10-16 | 0.7600 | 1.8000 | 0.7600 | 1.5200 | +74.713% | 215 | 727 | -46.711% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 1 | 727 | -6.897% |
| 2026-10-14 | 0.8100 | 0.9700 | 0.8100 | 0.9700 | +38.571% | 22 | 735 | -16.495% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -4.110% | 4 | 734 | +15.714% |
| 2026-10-12 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 21 | 718 | +10.959% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -14.773% | 14 | 718 | +8.000% |
| 2026-10-08 | 0.8000 | 0.9400 | 0.8000 | 0.8800 | 0.000% | 8 | 715 | -7.955% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 2 | 734 | -7.955% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 733 | +5.195% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -19.643% | 3 | 732 | -10.000% |
| 2026-10-02 | 1.0800 | 1.1400 | 1.0700 | 1.1200 | -22.759% | 75 | 669 | -27.679% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | +19.835% | 113 | 562 | -44.138% |
| 2026-09-30 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | -3.968% | 394 | 409 | -33.058% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.2400 | 1.2600 | -6.667% | 7 | 412 | -35.714% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 2 | 410 | -40.000% |
| 2026-09-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -17.416% | 1 | 411 | -44.898% |
| 2026-09-17 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -30.196% | 2 | 411 | -54.494% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 1 | 410 | -68.235% |
| 2026-09-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +20.465% | 50 | 414 | -68.726% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +15.591% | 1 | 414 | -62.326% |
| 2026-09-04 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -21.519% | 11 | 409 | -56.452% |
| 2026-09-01 | 2.3700 | 2.3800 | 2.3700 | 2.3700 | +6.278% | 13 | 414 | -65.823% |
| 2026-08-31 | 2.2600 | 2.2600 | 2.2300 | 2.2300 | -2.620% | 6 | 408 | -63.677% |
| 2026-08-27 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -14.232% | 2 | 406 | -64.629% |
| 2026-08-25 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.982% | 1 | 405 | -69.663% |
| 2026-08-19 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -10.224% | 2 | 404 | -71.174% |
| 2026-08-18 | 3.1700 | 3.1700 | 3.1300 | 3.1300 | +4.682% | 2 | 403 | -74.121% |
| 2026-08-17 | 2.8200 | 2.9900 | 2.8200 | 2.9900 | +1.356% | 21 | 382 | -72.910% |
| 2026-08-12 | 3.0200 | 3.0200 | 2.9500 | 2.9500 | -7.524% | 15 | 383 | -72.542% |
| 2026-08-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.631% | 1 | 382 | -74.608% |
| 2026-08-10 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | -8.116% | 10 | 379 | -74.448% |
| 2026-08-04 | 3.5800 | 3.5800 | 3.4500 | 3.4500 | -39.474% | 20 | 369 | -76.522% |
| 2026-07-31 | 5.4400 | 5.7000 | 5.4400 | 5.7000 | +3.448% | 8 | 377 | -85.789% |
| 2026-07-30 | 5.9400 | 6.1300 | 5.5100 | 5.5100 | -20.145% | 24 | 375 | -85.299% |
| 2026-07-29 | 6.3800 | 6.9100 | 5.6300 | 6.9000 | +16.949% | 160 | 340 | -88.261% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.169% | 1 | 340 | -86.271% |
| 2026-07-20 | 5.9200 | 5.9200 | 5.9100 | 5.9100 | +9.041% | 5 | 335 | -86.294% |
| 2026-07-15 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.582% | 6 | 329 | -85.055% |
| 2026-07-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +4.252% | 1 | 329 | -86.786% |
| 2026-07-07 | 5.6600 | 5.9800 | 5.6600 | 5.8800 | -17.183% | 16 | 326 | -86.224% |
| 2026-06-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.883% | 1 | 326 | -88.592% |
| 2026-06-25 | 7.6600 | 8.1500 | 7.6600 | 8.1500 | -7.701% | 2 | 325 | -90.061% |
| 2026-06-24 | 7.8300 | 8.8400 | 7.8300 | 8.8300 | +31.399% | 51 | 276 | -90.827% |
| 2026-06-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.219% | 6 | 278 | -87.946% |
| 2026-06-15 | 6.9700 | 7.0900 | 6.9700 | 7.0900 | -34.594% | 20 | 271 | -88.575% |
| 2026-06-10 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +1.784% | 199 | 72 | -92.528% |
| 2026-06-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +21.714% | 3 | 69 | -92.394% |
| 2026-06-08 | 8.6200 | 8.7500 | 8.6200 | 8.7500 | +7.891% | 65 | 18 | -90.743% |
| 2026-06-05 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +9.005% | 6 | 12 | -90.012% |
| 2026-06-04 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -1.457% | 1 | 11 | -89.113% |
| 2026-05-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -10.757% | 10 | 1 | -89.272% |
| 2026-05-27 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 1 | 0 | -90.426% |