SPY261130P00624000
SPY Nov 30 2026 624.00 Put
optionOPRA
EODOct 22, 2026
1.02USD+18.605%(+0.16)1Vol404OI
SPY261130P00624000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 1 | 403 | 0.000% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 402 | +18.605% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -29.358% | 301 | 102 | +32.468% |
| 2026-10-02 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -1.802% | 4 | 102 | -6.422% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -29.747% | 100 | 13 | -8.108% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +31.667% | 2 | 11 | -35.443% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.808% | 1 | 12 | -15.000% |
| 2026-09-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -43.191% | 1 | 13 | -30.137% |
| 2026-09-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +27.228% | 1 | 12 | -60.311% |
| 2026-09-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -11.790% | 11 | 1 | -49.505% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 1 | 0 | -55.459% |