SPY261130P00623000
SPY Nov 30 2026 623.00 Put
optionOPRA
EODOct 26, 2026
0.81USD-22.857%(-0.24)2Vol5OI
SPY261130P00623000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | -22.857% | 2 | 5 | 0.000% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 5 | -22.857% |
| 2026-10-22 | 0.9900 | 1.1100 | 0.9900 | 1.1100 | +56.338% | 3 | 4 | -27.027% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -30.392% | 1 | 3 | +14.085% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -38.182% | 1 | 2 | -20.588% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +51.376% | 1 | 1 | -50.909% |
| 2026-10-02 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | 0.000% | 2 | 0 | -25.688% |