SPY261130P00622000
SPY Nov 30 2026 622.00 Put
optionOPRA
EODOct 26, 2026
0.79USD-50.314%(-0.80)69Vol300OI
SPY261130P00622000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -50.314% | 69 | 300 | 0.000% |
| 2026-10-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +106.494% | 18 | 301 | -50.314% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -28.037% | 300 | 4 | +2.597% |
| 2026-10-02 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -25.694% | 2 | 3 | -26.168% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 3 | 0 | -45.139% |