SPY261130P00621000
SPY Nov 30 2026 621.00 Put
optionOPRA
EODOct 27, 2026
0.63USD-19.231%(-0.15)3Vol112OI
SPY261130P00621000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 3 | 112 | 0.000% |
| 2026-10-26 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -28.440% | 101 | 14 | -19.231% |
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 2 | 12 | -42.202% |
| 2026-10-19 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | -34.839% | 12 | 4 | -37.624% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +37.168% | 1 | 3 | -59.355% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3 | 0 | -44.248% |