SPY261130P00619000
SPY Nov 30 2026 619.00 Put
optionOPRA
EODOct 22, 2026
1.03USD+14.444%(+0.13)2Vol169OI
SPY261130P00619000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 2 | 169 | 0.000% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 10 | 165 | +14.444% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -39.490% | 6 | 159 | +8.421% |
| 2026-10-16 | 0.8200 | 1.5700 | 0.8200 | 1.5700 | +109.333% | 2 | 157 | -34.395% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 1 | 156 | +37.333% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -26.277% | 148 | 8 | +1.980% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.463% | 1 | 9 | -24.818% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -31.381% | 8 | 9 | -37.195% |
| 2026-08-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.906% | 1 | 9 | -56.904% |
| 2026-08-25 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | 0.000% | 8 | 0 | -59.449% |