SPY261130P00618000
SPY Nov 30 2026 618.00 Put
optionOPRA
InactiveOct 16, 2026
1.55USD+112.329%(+0.82)2Vol307OI
SPY261130P00618000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8100 | 1.5500 | 0.8100 | 1.5500 | +112.329% | 2 | 305 | 0.000% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 300 | 63 | +112.329% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 1 | 63 | +86.747% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -25.547% | 28 | 55 | +51.961% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +23.423% | 30 | 57 | +13.139% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 50 | 8 | +39.640% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 3 | 8 | +19.231% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.612% | 3 | 5 | -8.824% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +20.690% | 2 | 3 | -36.735% |
| 2026-09-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +16.000% | 2 | 1 | -23.645% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -11.429% |