SPY261130P00617000
SPY Nov 30 2026 617.00 Put
optionOPRA
EODOct 27, 2026
0.60USD-21.053%(-0.16)2Vol354OI
SPY261130P00617000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 2 | 352 | 0.000% |
| 2026-10-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -25.490% | 81 | 271 | -21.053% |
| 2026-10-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +59.375% | 1 | 271 | -41.176% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 2 | 269 | -6.250% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 268 | 1 | -15.493% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -27.434% | 1 | 2 | -26.829% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -46.445% | 1 | 1 | -46.903% |
| 2026-09-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 0 | -71.564% |