SPY261130P00616000
SPY Nov 30 2026 616.00 Put
optionOPRA
EODOct 22, 2026
1.03USD+7.292%(+0.07)34Vol150OI
SPY261130P00616000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +7.292% | 34 | 124 | 0.000% |
| 2026-10-19 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -36.842% | 12 | 112 | +7.292% |
| 2026-10-16 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +126.866% | 3 | 110 | -32.237% |
| 2026-10-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 2 | 110 | +53.731% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2 | 108 | +45.070% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 20 | 128 | +43.056% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 2 | 128 | +14.444% |
| 2026-10-02 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -25.000% | 20 | 108 | +7.292% |
| 2026-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 100 | 20 | -19.531% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -46.186% | 4 | 20 | -18.898% |
| 2026-09-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +11.321% | 12 | 8 | -56.356% |
| 2026-09-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 2 | 6 | -51.415% |
| 2026-09-11 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | -15.695% | 2 | 6 | -45.213% |
| 2026-09-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.189% | 2 | 4 | -53.812% |
| 2026-08-31 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.225% | 1 | 3 | -51.415% |
| 2026-08-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 3 | 0 | -55.411% |