SPY261130P00615000
SPY Nov 30 2026 615.00 Put
optionOPRA
EODOct 27, 2026
0.59USD-19.178%(-0.14)2Vol896OI
SPY261130P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 2 | 896 | 0.000% |
| 2026-10-26 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -29.808% | 66 | 921 | -19.178% |
| 2026-10-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +50.725% | 1 | 920 | -43.269% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 1 | 919 | -14.493% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 2 | 919 | -24.359% |
| 2026-10-19 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | -35.172% | 22 | 917 | -37.234% |
| 2026-10-16 | 0.7000 | 1.6300 | 0.6900 | 1.4500 | +88.312% | 185 | 806 | -59.310% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 805 | -23.377% |
| 2026-10-14 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | +17.391% | 11 | 798 | -27.160% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | -4.167% | 3 | 796 | -14.493% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 1 | 797 | -18.056% |
| 2026-10-05 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -12.903% | 4 | 798 | -27.160% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -18.421% | 4 | 798 | -36.559% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.1400 | 1.1400 | +5.556% | 88 | 750 | -48.246% |
| 2026-09-30 | 1.0000 | 1.0800 | 0.9600 | 1.0800 | +1.887% | 326 | 622 | -45.370% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 32 | 623 | -44.340% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 4 | 623 | -52.800% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 1 | 623 | -54.962% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 2 | 623 | -52.033% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -12.800% | 4 | 623 | -45.872% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -21.875% | 1 | 622 | -52.800% |
| 2026-09-17 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -15.344% | 13 | 634 | -63.125% |
| 2026-09-16 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -4.545% | 3 | 634 | -68.783% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.211% | 1 | 634 | -70.202% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 633 | -68.947% |
| 2026-09-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -14.732% | 1 | 634 | -69.110% |
| 2026-09-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +29.480% | 1 | 633 | -73.661% |
| 2026-09-04 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | -22.072% | 5 | 633 | -65.896% |
| 2026-09-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.767% | 1 | 632 | -73.423% |
| 2026-08-28 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | 0.000% | 5 | 632 | -71.359% |
| 2026-08-27 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -11.966% | 9 | 631 | -71.359% |
| 2026-08-25 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -6.024% | 3 | 632 | -74.786% |
| 2026-08-24 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -2.353% | 12 | 624 | -76.305% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.602% | 3 | 622 | -76.863% |
| 2026-08-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +9.843% | 4 | 622 | -78.853% |
| 2026-08-13 | 2.5200 | 2.5900 | 2.5200 | 2.5400 | -12.715% | 14 | 620 | -76.772% |
| 2026-08-11 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.559% | 1 | 619 | -79.725% |
| 2026-08-10 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | -6.954% | 9 | 611 | -79.004% |
| 2026-08-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.732% | 2 | 609 | -80.464% |
| 2026-08-04 | 3.3400 | 3.3400 | 3.1700 | 3.1700 | -10.955% | 5 | 604 | -81.388% |
| 2026-08-03 | 3.6100 | 3.6100 | 3.5600 | 3.5600 | -31.931% | 330 | 276 | -83.427% |
| 2026-07-30 | 5.3100 | 5.3100 | 5.2300 | 5.2300 | -4.562% | 11 | 273 | -88.719% |
| 2026-07-01 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -0.904% | 32 | 244 | -89.234% |
| 2026-06-30 | 5.9900 | 5.9900 | 5.5300 | 5.5300 | -19.622% | 237 | 9 | -89.331% |
| 2026-06-26 | 8.1400 | 8.1400 | 6.8800 | 6.8800 | -1.007% | 8 | 11 | -91.424% |
| 2026-06-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +14.876% | 5 | 16 | -91.511% |
| 2026-06-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -21.326% | 6 | 19 | -90.248% |
| 2026-06-12 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -19.053% | 10 | 9 | -92.328% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +29.604% | 1 | 8 | -93.789% |
| 2026-06-05 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.274% | 6 | 2 | -91.951% |
| 2026-06-03 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +1.669% | 1 | 1 | -91.929% |
| 2026-05-28 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.000% | 1 | 0 | -91.794% |