SPY261130P00614000
SPY Nov 30 2026 614.00 Put
optionOPRA
InactiveOct 16, 2026
1.36USD+27.103%(+0.29)29Vol34OI
SPY261130P00614000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | +27.103% | 29 | 6 | 0.000% |
| 2026-09-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 3 | 6 | +27.103% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -44.340% | 2 | 5 | +15.254% |
| 2026-09-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +20.455% | 2 | 3 | -35.849% |
| 2026-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 3 | 0 | -22.727% |