SPY261130P00613000
SPY Nov 30 2026 613.00 Put
optionOPRA
EODOct 27, 2026
0.58USD-42.574%(-0.43)10Vol57OI
SPY261130P00613000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -42.574% | 10 | 47 | 0.000% |
| 2026-10-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 44 | 3 | -42.574% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 3 | 0 | -34.091% |