SPY261130P00612000
SPY Nov 30 2026 612.00 Put
optionOPRA
EODOct 27, 2026
0.57USD-21.918%(-0.16)6Vol21,326OI
SPY261130P00612000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -21.918% | 6 | 21,326 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -16.092% | 20 | 21,326 | -21.918% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 21,326 | -34.483% |
| 2026-10-22 | 0.8300 | 1.0100 | 0.8300 | 0.9000 | +20.000% | 40 | 21,288 | -36.667% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 66 | 21,222 | -24.000% |
| 2026-10-19 | 0.8300 | 0.8500 | 0.7900 | 0.7900 | -39.231% | 94 | 21,210 | -27.848% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | +78.082% | 31 | 21,190 | -56.154% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +17.742% | 214 | 20,977 | -21.918% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 20,977 | -8.065% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 20,977 | -17.391% |
| 2026-10-08 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +11.940% | 266 | 20,711 | -24.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -40.179% | 1 | 20,711 | -14.925% |
| 2026-10-01 | 1.1100 | 1.2700 | 1.1100 | 1.1200 | +2.752% | 87 | 20,666 | -49.107% |
| 2026-09-30 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | -9.917% | 32 | 20,666 | -47.706% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 90 | 20,576 | -52.893% |
| 2026-09-23 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | +11.009% | 113 | 20,463 | -52.893% |
| 2026-09-22 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -30.128% | 2 | 20,463 | -47.706% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 1 | 20,462 | -63.462% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.881% | 20 | 20,442 | -62.745% |
| 2026-09-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 38 | 20,404 | -71.642% |
| 2026-09-15 | 1.8800 | 2.0700 | 1.8800 | 2.0700 | +14.365% | 2 | 20,404 | -72.464% |
| 2026-09-11 | 1.7800 | 1.8100 | 1.7700 | 1.8100 | -6.218% | 12 | 20,400 | -68.508% |
| 2026-09-02 | 1.9100 | 1.9300 | 1.9000 | 1.9300 | +1.047% | 20,022 | 20,450 | -70.466% |
| 2026-08-31 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -19.068% | 20,400 | 50 | -70.157% |
| 2026-08-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 50 | 0 | -75.847% |