SPY261130P00611000
SPY Nov 30 2026 611.00 Put
optionOPRA
EODOct 26, 2026
0.66USD-38.889%(-0.42)3Vol30OI
SPY261130P00611000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -38.889% | 3 | 30 | 0.000% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 1 | 29 | -38.889% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 2 | 27 | -26.667% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 20 | 7 | -47.200% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 1 | 7 | -45.455% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 6 | -40.000% |
| 2026-09-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -44.444% | 6 | 6 | -45.000% |
| 2026-08-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.677% | 3 | 6 | -69.444% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 3 | 0 | -71.179% |