SPY261130P00610000
SPY Nov 30 2026 610.00 Put
optionOPRA
EODOct 26, 2026
0.69USD-34.906%(-0.37)119Vol1,373OI
SPY261130P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | -34.906% | 119 | 1,472 | 0.000% |
| 2026-10-23 | 1.0600 | 1.0600 | 1.0200 | 1.0600 | +9.278% | 3 | 1,470 | -34.906% |
| 2026-10-22 | 0.7200 | 1.0000 | 0.7200 | 0.9700 | +49.231% | 8 | 1,465 | -28.866% |
| 2026-10-21 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -10.959% | 5 | 1,463 | +6.154% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -17.045% | 2 | 1,461 | -5.479% |
| 2026-10-19 | 0.8500 | 0.8800 | 0.7900 | 0.8800 | -41.722% | 7 | 1,460 | -21.591% |
| 2026-10-16 | 0.6400 | 1.5100 | 0.6400 | 1.5100 | +86.420% | 212 | 1,282 | -54.305% |
| 2026-10-14 | 0.6400 | 0.8100 | 0.6400 | 0.8100 | +37.288% | 11 | 1,273 | -14.815% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 1,273 | +16.949% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,273 | +15.000% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -16.000% | 101 | 1,186 | +9.524% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -20.213% | 4 | 1,186 | -8.000% |
| 2026-10-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 10 | 1,178 | -26.596% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.1100 | 1.1100 | -2.632% | 7 | 1,172 | -37.838% |
| 2026-09-30 | 0.9100 | 1.1400 | 0.9100 | 1.1400 | +15.152% | 385 | 916 | -39.474% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 102 | 867 | -30.303% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.0200 | 1.0200 | -8.929% | 86 | 827 | -32.353% |
| 2026-09-23 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +8.738% | 3 | 833 | -38.393% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -11.966% | 15 | 844 | -33.010% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -22.000% | 30 | 824 | -41.026% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 8 | 824 | -54.000% |
| 2026-09-17 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -21.939% | 11 | 814 | -54.902% |
| 2026-09-15 | 1.9800 | 2.0400 | 1.9600 | 1.9600 | +7.692% | 5 | 813 | -64.796% |
| 2026-09-14 | 2.0300 | 2.0300 | 1.8200 | 1.8200 | +3.409% | 2 | 814 | -62.088% |
| 2026-09-11 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -16.588% | 4 | 817 | -60.795% |
| 2026-09-10 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +15.934% | 1 | 818 | -67.299% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.976% | 1 | 818 | -62.088% |
| 2026-09-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 1 | 817 | -57.927% |
| 2026-09-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 7 | 817 | -55.769% |
| 2026-09-03 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -14.362% | 6 | 822 | -57.143% |
| 2026-09-02 | 2.0800 | 2.0800 | 1.8600 | 1.8800 | -14.545% | 356 | 476 | -63.298% |
| 2026-09-01 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +17.021% | 2 | 475 | -68.636% |
| 2026-08-31 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -2.591% | 15 | 472 | -63.298% |
| 2026-08-28 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | +3.763% | 6 | 468 | -64.249% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -12.264% | 12 | 475 | -62.903% |
| 2026-08-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -4.505% | 1 | 478 | -67.453% |
| 2026-08-25 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -5.128% | 2 | 478 | -68.919% |
| 2026-08-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 2 | 477 | -70.513% |
| 2026-08-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.679% | 5 | 472 | -71.488% |
| 2026-08-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 56 | 416 | -73.962% |
| 2026-08-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -12.364% | 5 | 416 | -71.369% |
| 2026-08-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.612% | 1 | 416 | -74.909% |
| 2026-08-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.286% | 2 | 414 | -74.254% |
| 2026-08-07 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -4.437% | 3 | 413 | -75.357% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.807% | 1 | 412 | -76.451% |
| 2026-08-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.941% | 3 | 416 | -75.789% |
| 2026-08-04 | 3.1700 | 3.1700 | 2.9600 | 3.0300 | -27.338% | 16 | 405 | -77.228% |
| 2026-07-31 | 4.8800 | 4.8800 | 4.1700 | 4.1700 | -15.587% | 11 | 416 | -83.453% |
| 2026-07-30 | 4.9600 | 4.9600 | 4.9400 | 4.9400 | -11.786% | 14 | 402 | -86.032% |
| 2026-07-29 | 4.9200 | 5.6000 | 4.9200 | 5.6000 | +14.053% | 11 | 392 | -87.679% |
| 2026-07-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +2.720% | 3 | 392 | -85.947% |
| 2026-07-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -6.641% | 1 | 391 | -85.565% |
| 2026-07-01 | 5.1000 | 5.1200 | 5.1000 | 5.1200 | -12.027% | 400 | 39 | -86.523% |
| 2026-06-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -40.062% | 5 | 37 | -88.144% |
| 2026-06-11 | 9.1700 | 9.7100 | 9.1700 | 9.7100 | +13.170% | 33 | 6 | -92.894% |
| 2026-06-09 | 9.8700 | 10.0400 | 8.5800 | 8.5800 | +8.608% | 6 | 3 | -91.958% |
| 2026-06-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +19.155% | 1 | 2 | -91.266% |
| 2026-06-02 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +1.067% | 1 | 1 | -89.593% |
| 2026-05-29 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 0 | -89.482% |