SPY261130P00609000
SPY Nov 30 2026 609.00 Put
optionOPRA
EODOct 23, 2026
0.98USD+13.953%(+0.12)2Vol237OI
SPY261130P00609000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +13.953% | 2 | 237 | 0.000% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -41.892% | 187 | 237 | +13.953% |
| 2026-10-16 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +20.325% | 22 | 215 | -33.784% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 5 | 215 | -20.325% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 109 | 106 | -2.000% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0400 | 1.0400 | +1.961% | 103 | 6 | -5.769% |
| 2026-09-22 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -43.333% | 2 | 6 | -3.922% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.330% | 3 | 5 | -45.556% |
| 2026-09-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 5 | 0 | -51.724% |