SPY261130P00608000
SPY Nov 30 2026 608.00 Put
optionOPRA
EODOct 22, 2026
0.93USD+27.397%(+0.20)2Vol391OI
SPY261130P00608000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +27.397% | 2 | 391 | 0.000% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -50.676% | 1 | 391 | +27.397% |
| 2026-10-16 | 1.2000 | 1.4800 | 1.2000 | 1.4800 | +30.973% | 35 | 361 | -37.162% |
| 2026-09-23 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -45.411% | 360 | 3 | -17.699% |
| 2026-09-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.076% | 1 | 2 | -55.072% |
| 2026-08-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 2 | 0 | -52.792% |