SPY261130P00607000
SPY Nov 30 2026 607.00 Put
optionOPRA
EODOct 26, 2026
0.67USD-49.242%(-0.65)48Vol444OI
SPY261130P00607000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -49.242% | 48 | 424 | 0.000% |
| 2026-10-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +88.571% | 27 | 397 | -49.242% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 3 | 394 | -4.286% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 393 | +15.517% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.713% | 380 | 13 | -6.944% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -36.478% | 1 | 12 | -33.663% |
| 2026-09-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 12 | 0 | -57.862% |