SPY261130P00606000
SPY Nov 30 2026 606.00 Put
optionOPRA
EODOct 27, 2026
0.54USD-41.935%(-0.39)5Vol99OI
SPY261130P00606000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -41.935% | 5 | 94 | 0.000% |
| 2026-10-23 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +6.897% | 2 | 95 | -41.935% |
| 2026-10-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -31.496% | 2 | 93 | -37.931% |
| 2026-10-16 | 1.0100 | 1.2900 | 1.0100 | 1.2700 | +92.424% | 38 | 57 | -57.480% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 20 | 57 | -18.182% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -29.412% | 20 | 57 | -25.000% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 4 | 61 | -47.059% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 60 | -55.000% |
| 2026-09-23 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +13.725% | 2 | 58 | -53.448% |
| 2026-09-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -10.526% | 1 | 57 | -47.059% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -45.192% | 59 | 9 | -52.632% |
| 2026-08-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 9 | 9 | -74.038% |