SPY261130P00605000
SPY Nov 30 2026 605.00 Put
optionOPRA
EODOct 27, 2026
0.51USD-59.200%(-0.74)11Vol1,060OI
SPY261130P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -59.200% | 11 | 1,068 | 0.000% |
| 2026-10-16 | 0.7000 | 1.4600 | 0.7000 | 1.2500 | +104.918% | 89 | 1,117 | -59.200% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 10 | 1,107 | -16.393% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,106 | -27.143% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -39.130% | 62 | 1,072 | -27.143% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +22.340% | 3 | 1,072 | -55.652% |
| 2026-09-30 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | -1.053% | 321 | 826 | -45.745% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 9 | 823 | -46.316% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 3 | 826 | -49.000% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 1 | 826 | -58.537% |
| 2026-09-23 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +7.143% | 16 | 823 | -51.429% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -28.467% | 10 | 821 | -47.959% |
| 2026-09-18 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -26.738% | 8 | 813 | -62.774% |
| 2026-09-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +9.357% | 2 | 813 | -72.727% |
| 2026-09-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -18.957% | 1 | 812 | -70.175% |
| 2026-09-10 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +6.030% | 3 | 809 | -75.829% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.945% | 50 | 763 | -74.372% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 3 | 761 | -71.823% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -22.944% | 3 | 758 | -71.348% |
| 2026-08-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -18.662% | 2 | 757 | -77.922% |
| 2026-08-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 6 | 757 | -82.042% |
| 2026-08-04 | 2.9000 | 2.9000 | 2.8700 | 2.8800 | -10.559% | 6 | 756 | -82.292% |
| 2026-08-03 | 3.2700 | 3.2700 | 3.2100 | 3.2200 | -37.232% | 390 | 366 | -84.161% |
| 2026-07-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +15.541% | 2 | 364 | -90.058% |
| 2026-07-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -10.843% | 1 | 363 | -88.514% |
| 2026-07-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.201% | 10 | 373 | -89.759% |
| 2026-06-30 | 5.1100 | 5.1100 | 4.9700 | 4.9700 | -10.932% | 325 | 62 | -89.738% |
| 2026-06-15 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -38.681% | 30 | 62 | -90.860% |
| 2026-06-10 | 8.5900 | 9.1000 | 8.5900 | 9.1000 | +23.474% | 14 | 50 | -94.396% |
| 2026-06-08 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -10.122% | 31 | 20 | -93.080% |
| 2026-06-05 | 6.5700 | 8.2000 | 6.5700 | 8.2000 | +35.314% | 4 | 20 | -93.780% |
| 2026-06-04 | 6.1300 | 6.1300 | 6.0600 | 6.0600 | -2.729% | 10 | 10 | -91.584% |
| 2026-06-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.161% | 1 | 9 | -91.814% |
| 2026-06-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.038% | 3 | 6 | -91.801% |
| 2026-05-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 6 | 0 | -92.214% |