SPY261130P00603000
SPY Nov 30 2026 603.00 Put
optionOPRA
EODOct 26, 2026
0.60USD-21.053%(-0.16)5Vol183OI
SPY261130P00603000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 5 | 178 | 0.000% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +31.034% | 6 | 181 | -21.053% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 15 | 166 | +3.448% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -38.636% | 145 | 22 | +11.111% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 3 | 22 | -31.818% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -45.304% | 6 | 17 | -39.394% |
| 2026-09-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 6 | 11 | -66.851% |
| 2026-09-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -10.784% | 3 | 8 | -67.033% |
| 2026-09-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +3.030% | 6 | 3 | -70.588% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 3 | 3 | -69.697% |