SPY261130P00602000
SPY Nov 30 2026 602.00 Put
optionOPRA
EODOct 26, 2026
0.64USD-34.021%(-0.33)1Vol120OI
SPY261130P00602000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.021% | 1 | 119 | 0.000% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.612% | 1 | 118 | -34.021% |
| 2026-10-16 | 1.1400 | 1.3400 | 1.1400 | 1.3400 | +94.203% | 26 | 118 | -52.239% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -38.938% | 84 | 34 | -7.246% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 34 | 0 | -43.363% |