SPY261130P00601000
SPY Nov 30 2026 601.00 Put
optionOPRA
InactiveOct 16, 2026
1.31USD+138.182%(+0.76)33Vol503OI
SPY261130P00601000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +138.182% | 33 | 503 | 0.000% |
| 2026-10-13 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -72.772% | 503 | 3 | +138.182% |
| 2026-09-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +35.570% | 1 | 2 | -35.149% |
| 2026-09-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.353% | 1 | 1 | -12.081% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 0 | -22.941% |