SPY261130P00599000
SPY Nov 30 2026 599.00 Put
optionOPRA
EODOct 27, 2026
0.51USD-17.742%(-0.11)1Vol114OI
SPY261130P00599000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 1 | 113 | 0.000% |
| 2026-10-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 100 | 13 | -17.742% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -45.299% | 3 | 11 | -20.313% |
| 2026-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 1 | 11 | -56.410% |
| 2026-09-21 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -24.060% | 7 | 11 | -49.505% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 2 | 9 | -61.654% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -17.416% | 2 | 7 | -65.306% |
| 2026-09-01 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | -6.316% | 8 | 3 | -71.348% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3 | 0 | -73.158% |