SPY261130P00598000
SPY Nov 30 2026 598.00 Put
optionOPRA
EODOct 27, 2026
0.50USD-60.938%(-0.78)6Vol910OI
SPY261130P00598000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -60.938% | 6 | 904 | 0.000% |
| 2026-10-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +146.154% | 24 | 880 | -60.938% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 1 | 880 | -3.846% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -28.261% | 212 | 672 | -24.242% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 3 | 672 | -45.652% |
| 2026-09-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +18.182% | 365 | 307 | -51.923% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -35.294% | 300 | 8 | -43.182% |
| 2026-09-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -18.563% | 1 | 7 | -63.235% |
| 2026-08-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 2 | 7 | -70.060% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.170% | 2 | 0 | -70.060% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 3 | 0 | -73.404% |