SPY261130P00596000
SPY Nov 30 2026 596.00 Put
optionOPRA
EODOct 21, 2026
0.53USD-56.911%(-0.70)1Vol520OI
SPY261130P00596000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -56.911% | 1 | 521 | 0.000% |
| 2026-10-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +92.187% | 22 | 499 | -56.911% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 203 | 296 | -17.187% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -34.021% | 280 | 16 | -17.187% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -48.128% | 10 | 6 | -45.361% |
| 2026-09-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +39.552% | 1 | 5 | -71.658% |
| 2026-09-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.140% | 1 | 4 | -60.448% |
| 2026-09-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 4 | 0 | -70.391% |