SPY261130P00595000
SPY Nov 30 2026 595.00 Put
optionOPRA
EODOct 26, 2026
0.58USD-31.765%(-0.27)25Vol614OI
SPY261130P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -31.765% | 25 | 592 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +28.788% | 43 | 549 | -31.765% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 549 | -12.121% |
| 2026-10-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 50 | 599 | -23.684% |
| 2026-10-15 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +10.606% | 3 | 599 | -20.548% |
| 2026-10-14 | 0.5500 | 0.6800 | 0.5500 | 0.6600 | +29.412% | 5 | 598 | -12.121% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 5 | 598 | +13.725% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 5 | 599 | -6.452% |
| 2026-10-05 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | -35.000% | 11 | 597 | -10.769% |
| 2026-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 80 | 532 | -42.000% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 300 | 444 | -38.947% |
| 2026-09-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +19.780% | 5 | 439 | -46.789% |
| 2026-09-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 1 | 438 | -36.264% |
| 2026-09-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -32.903% | 6 | 432 | -44.231% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -17.553% | 252 | 230 | -62.581% |
| 2026-09-10 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +19.745% | 4 | 228 | -69.149% |
| 2026-09-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -6.548% | 2 | 226 | -63.057% |
| 2026-08-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.205% | 1 | 226 | -65.476% |
| 2026-08-28 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +1.220% | 3 | 225 | -65.060% |
| 2026-08-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 1 | 224 | -64.634% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 1 | 226 | -67.956% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 2 | 224 | -69.474% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 7 | 217 | -71.707% |
| 2026-08-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -14.523% | 1 | 217 | -71.845% |
| 2026-08-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.015% | 4 | 214 | -75.934% |
| 2026-08-04 | 2.5200 | 2.6200 | 2.5200 | 2.6200 | -9.028% | 10 | 208 | -77.863% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | -19.101% | 11 | 205 | -79.861% |
| 2026-07-31 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | -15.238% | 11 | 202 | -83.708% |
| 2026-07-27 | 3.8900 | 4.3800 | 3.8900 | 4.2000 | +8.247% | 29 | 209 | -86.190% |
| 2026-07-10 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.977% | 2 | 209 | -85.052% |
| 2026-07-08 | 4.8800 | 4.8800 | 4.3100 | 4.3100 | +4.358% | 12 | 210 | -86.543% |
| 2026-07-07 | 4.0800 | 4.1300 | 4.0800 | 4.1300 | +1.225% | 166 | 44 | -85.956% |
| 2026-07-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -10.917% | 2 | 42 | -85.784% |
| 2026-06-30 | 4.7800 | 4.7800 | 4.5800 | 4.5800 | -7.475% | 27 | 17 | -87.336% |
| 2026-06-29 | 5.0800 | 5.0800 | 4.9500 | 4.9500 | -19.512% | 9 | 13 | -88.283% |
| 2026-06-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +15.819% | 4 | 10 | -90.569% |
| 2026-06-18 | 5.5500 | 5.5500 | 5.3100 | 5.3100 | -11.352% | 5 | 12 | -89.077% |
| 2026-06-17 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +17.913% | 4 | 16 | -90.317% |
| 2026-06-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -26.163% | 4 | 12 | -88.583% |
| 2026-06-11 | 8.3800 | 8.3800 | 6.7200 | 6.8800 | +2.994% | 5 | 9 | -91.570% |
| 2026-06-09 | 6.0800 | 6.8400 | 6.0800 | 6.6800 | +6.200% | 4 | 9 | -91.317% |
| 2026-06-08 | 6.2800 | 6.2900 | 6.2800 | 6.2900 | -4.697% | 3 | 9 | -90.779% |
| 2026-06-05 | 6.0800 | 6.6000 | 6.0800 | 6.6000 | +8.553% | 5 | 4 | -91.212% |
| 2026-06-04 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.703% | 2 | 4 | -90.461% |
| 2026-06-03 | 5.8700 | 5.9200 | 5.8700 | 5.9200 | 0.000% | 4 | 0 | -90.203% |