SPY261130P00593000
SPY Nov 30 2026 593.00 Put
optionOPRA
EODOct 23, 2026
0.74USD+2.778%(+0.02)1Vol12OI
SPY261130P00593000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 12 | 0.000% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.033% | 1 | 12 | +2.778% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 12 | +21.311% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.176% | 1 | 12 | +23.333% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 5 | 11 | -27.451% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 10 | 11 | -13.953% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -47.239% | 1 | 10 | -13.953% |
| 2026-09-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 2 | 10 | -54.601% |
| 2026-08-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 10 | 10 | -59.116% |