SPY261130P00592000
SPY Nov 30 2026 592.00 Put
optionOPRA
EODOct 22, 2026
0.73USD+43.137%(+0.22)14Vol15OI
SPY261130P00592000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | +43.137% | 14 | 2 | 0.000% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.698% | 1 | 2 | +43.137% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | -5.495% | 2 | 1 | -15.116% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 0 | -19.780% |