SPY261130P00591000
SPY Nov 30 2026 591.00 Put
optionOPRA
EODOct 27, 2026
0.45USD-44.444%(-0.36)2Vol319OI
SPY261130P00591000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -44.444% | 2 | 318 | 0.000% |
| 2026-10-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 42 | 276 | -44.444% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +53.333% | 1 | 276 | -51.087% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 275 | -25.000% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 252 | 23 | -30.769% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 24 | -11.765% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -37.113% | 1 | 23 | -26.230% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -40.123% | 2 | 22 | -53.608% |
| 2026-09-16 | 1.4400 | 1.6200 | 1.4400 | 1.6200 | 0.000% | 22 | 0 | -72.222% |