SPY261130P00590000
SPY Nov 30 2026 590.00 Put
optionOPRA
EODOct 27, 2026
0.48USD-33.333%(-0.24)1Vol700OI
SPY261130P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -33.333% | 1 | 699 | 0.000% |
| 2026-10-19 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -32.710% | 2 | 699 | -33.333% |
| 2026-10-16 | 0.5200 | 1.1900 | 0.5200 | 1.0700 | +81.356% | 35 | 665 | -55.140% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 54 | 611 | -18.644% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 15 | 626 | -18.644% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -20.000% | 71 | 564 | -20.000% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 138 | 596 | -36.000% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 50 | 546 | -43.529% |
| 2026-09-28 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -7.216% | 302 | 458 | -46.667% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +11.494% | 51 | 449 | -50.515% |
| 2026-09-23 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +2.353% | 5 | 453 | -44.828% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -25.439% | 1 | 453 | -43.529% |
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 25 | 478 | -57.895% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.571% | 5 | 478 | -60.000% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +14.286% | 1 | 477 | -71.429% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.088% | 1 | 476 | -67.347% |
| 2026-09-03 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -11.688% | 20 | 486 | -64.706% |
| 2026-09-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 486 | -68.831% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 20 | 489 | -69.427% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -11.111% | 1 | 489 | -68.421% |
| 2026-08-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.755% | 5 | 489 | -71.930% |
| 2026-08-24 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | 0.000% | 12 | 479 | -75.510% |
| 2026-08-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.109% | 1 | 478 | -75.510% |
| 2026-08-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 478 | -77.251% |
| 2026-08-18 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +10.553% | 4 | 477 | -78.182% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +1.015% | 2 | 479 | -75.879% |
| 2026-08-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.512% | 1 | 478 | -75.635% |
| 2026-08-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.362% | 1 | 479 | -77.465% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1 | 479 | -79.574% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.4100 | 2.4200 | -13.262% | 35 | 469 | -80.165% |
| 2026-08-03 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -31.111% | 9 | 460 | -82.796% |
| 2026-07-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.792% | 4 | 456 | -88.148% |
| 2026-07-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.914% | 1 | 456 | -87.817% |
| 2026-07-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +5.682% | 4 | 453 | -87.097% |
| 2026-07-15 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -5.121% | 2 | 451 | -86.364% |
| 2026-07-14 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -6.313% | 128 | 323 | -87.062% |
| 2026-07-13 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -7.477% | 1 | 323 | -87.879% |
| 2026-07-01 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | -9.514% | 100 | 273 | -88.785% |
| 2026-06-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -21.689% | 1 | 272 | -89.852% |
| 2026-06-23 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +26.360% | 5 | 267 | -92.053% |
| 2026-06-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -26.006% | 238 | 33 | -89.958% |
| 2026-06-11 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.148% | 15 | 29 | -92.570% |
| 2026-06-09 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +4.874% | 3 | 26 | -92.804% |
| 2026-06-08 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +13.369% | 1 | 25 | -92.453% |
| 2026-06-05 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -6.656% | 1 | 25 | -91.444% |
| 2026-05-26 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.000% | 25 | 0 | -92.013% |